{
  "version": 1,
  "publishedAt": "2026-09-26",
  "retrievedAt": "2026-09-26T11:06:05.413Z",
  "source": "Yahoo Finance BTC-USD daily close in USD",
  "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/BTC-USD?period1=0&period2=1788220800&interval=1d",
  "sourcePage": "https://finance.yahoo.com/quote/BTC-USD/history/",
  "firstPriceDate": "2014-09-17",
  "cutoff": "2026-08-31",
  "sha256": "47f56a9b772494be6f87c3ea1b9d0a9e83ca823d4ad1e5dd0c711f1e5e20572d",
  "contribution": 100,
  "currency": "USD",
  "purchaseRule": "Buy $100 at the daily close on the first calendar day of each month; exactly 12, 36 or 60 purchases.",
  "valuationRule": "Value holdings at the daily close on the final calendar day of each purchase month. Terminal valuation is the last day of the final purchase month.",
  "exclusions": "Fees, spreads, slippage, taxes, inflation, custody losses, interest on uninvested cash and staking excluded. Fractional BTC allowed. No future price information used for buying.",
  "checkpointRule": "Underwater means month-end holdings value below cumulative contributions. Longest underwater spell counts consecutive observed month-ends, not days. Recovery is the first non-negative checkpoint after the worst return checkpoint, while scheduled purchases continue; null means no recovery observed by that window end.",
  "months": [
    {
      "month": "2014-10",
      "buyDate": "2014-10-01",
      "buyPrice": 383.614990234375,
      "valuationDate": "2014-10-31",
      "valuationPrice": 338.3210144042969
    },
    {
      "month": "2014-11",
      "buyDate": "2014-11-01",
      "buyPrice": 325.7489929199219,
      "valuationDate": "2014-11-30",
      "valuationPrice": 378.0469970703125
    },
    {
      "month": "2014-12",
      "buyDate": "2014-12-01",
      "buyPrice": 379.2449951171875,
      "valuationDate": "2014-12-31",
      "valuationPrice": 320.1929931640625
    },
    {
      "month": "2015-01",
      "buyDate": "2015-01-01",
      "buyPrice": 314.2489929199219,
      "valuationDate": "2015-01-31",
      "valuationPrice": 217.46400451660156
    },
    {
      "month": "2015-02",
      "buyDate": "2015-02-01",
      "buyPrice": 226.9720001220703,
      "valuationDate": "2015-02-28",
      "valuationPrice": 254.26300048828125
    },
    {
      "month": "2015-03",
      "buyDate": "2015-03-01",
      "buyPrice": 260.2019958496094,
      "valuationDate": "2015-03-31",
      "valuationPrice": 244.2239990234375
    },
    {
      "month": "2015-04",
      "buyDate": "2015-04-01",
      "buyPrice": 247.27200317382812,
      "valuationDate": "2015-04-30",
      "valuationPrice": 236.14500427246094
    },
    {
      "month": "2015-05",
      "buyDate": "2015-05-01",
      "buyPrice": 232.07899475097656,
      "valuationDate": "2015-05-31",
      "valuationPrice": 230.19000244140625
    },
    {
      "month": "2015-06",
      "buyDate": "2015-06-01",
      "buyPrice": 222.92599487304688,
      "valuationDate": "2015-06-30",
      "valuationPrice": 263.0719909667969
    },
    {
      "month": "2015-07",
      "buyDate": "2015-07-01",
      "buyPrice": 258.6210021972656,
      "valuationDate": "2015-07-31",
      "valuationPrice": 284.6499938964844
    },
    {
      "month": "2015-08",
      "buyDate": "2015-08-01",
      "buyPrice": 281.60101318359375,
      "valuationDate": "2015-08-31",
      "valuationPrice": 230.05599975585938
    },
    {
      "month": "2015-09",
      "buyDate": "2015-09-01",
      "buyPrice": 228.12100219726562,
      "valuationDate": "2015-09-30",
      "valuationPrice": 236.05999755859375
    },
    {
      "month": "2015-10",
      "buyDate": "2015-10-01",
      "buyPrice": 237.5489959716797,
      "valuationDate": "2015-10-31",
      "valuationPrice": 314.1659851074219
    },
    {
      "month": "2015-11",
      "buyDate": "2015-11-01",
      "buyPrice": 325.4309997558594,
      "valuationDate": "2015-11-30",
      "valuationPrice": 377.3210144042969
    },
    {
      "month": "2015-12",
      "buyDate": "2015-12-01",
      "buyPrice": 362.4880065917969,
      "valuationDate": "2015-12-31",
      "valuationPrice": 430.5669860839844
    },
    {
      "month": "2016-01",
      "buyDate": "2016-01-01",
      "buyPrice": 434.3340148925781,
      "valuationDate": "2016-01-31",
      "valuationPrice": 368.7669982910156
    },
    {
      "month": "2016-02",
      "buyDate": "2016-02-01",
      "buyPrice": 373.0559997558594,
      "valuationDate": "2016-02-29",
      "valuationPrice": 437.6969909667969
    },
    {
      "month": "2016-03",
      "buyDate": "2016-03-01",
      "buyPrice": 435.12298583984375,
      "valuationDate": "2016-03-31",
      "valuationPrice": 416.72900390625
    },
    {
      "month": "2016-04",
      "buyDate": "2016-04-01",
      "buyPrice": 417.9599914550781,
      "valuationDate": "2016-04-30",
      "valuationPrice": 448.3179931640625
    },
    {
      "month": "2016-05",
      "buyDate": "2016-05-01",
      "buyPrice": 451.875,
      "valuationDate": "2016-05-31",
      "valuationPrice": 531.385986328125
    },
    {
      "month": "2016-06",
      "buyDate": "2016-06-01",
      "buyPrice": 536.9199829101562,
      "valuationDate": "2016-06-30",
      "valuationPrice": 673.3369750976562
    },
    {
      "month": "2016-07",
      "buyDate": "2016-07-01",
      "buyPrice": 676.2960205078125,
      "valuationDate": "2016-07-31",
      "valuationPrice": 624.6810302734375
    },
    {
      "month": "2016-08",
      "buyDate": "2016-08-01",
      "buyPrice": 606.27197265625,
      "valuationDate": "2016-08-31",
      "valuationPrice": 575.4719848632812
    },
    {
      "month": "2016-09",
      "buyDate": "2016-09-01",
      "buyPrice": 572.302978515625,
      "valuationDate": "2016-09-30",
      "valuationPrice": 609.7349853515625
    },
    {
      "month": "2016-10",
      "buyDate": "2016-10-01",
      "buyPrice": 613.9829711914062,
      "valuationDate": "2016-10-31",
      "valuationPrice": 700.9719848632812
    },
    {
      "month": "2016-11",
      "buyDate": "2016-11-01",
      "buyPrice": 729.7930297851562,
      "valuationDate": "2016-11-30",
      "valuationPrice": 745.6909790039062
    },
    {
      "month": "2016-12",
      "buyDate": "2016-12-01",
      "buyPrice": 756.7739868164062,
      "valuationDate": "2016-12-31",
      "valuationPrice": 963.7429809570312
    },
    {
      "month": "2017-01",
      "buyDate": "2017-01-01",
      "buyPrice": 998.3250122070312,
      "valuationDate": "2017-01-31",
      "valuationPrice": 970.4030151367188
    },
    {
      "month": "2017-02",
      "buyDate": "2017-02-01",
      "buyPrice": 989.0230102539062,
      "valuationDate": "2017-02-28",
      "valuationPrice": 1179.969970703125
    },
    {
      "month": "2017-03",
      "buyDate": "2017-03-01",
      "buyPrice": 1222.5,
      "valuationDate": "2017-03-31",
      "valuationPrice": 1071.7900390625
    },
    {
      "month": "2017-04",
      "buyDate": "2017-04-01",
      "buyPrice": 1080.5,
      "valuationDate": "2017-04-30",
      "valuationPrice": 1347.8900146484375
    },
    {
      "month": "2017-05",
      "buyDate": "2017-05-01",
      "buyPrice": 1421.5999755859375,
      "valuationDate": "2017-05-31",
      "valuationPrice": 2286.409912109375
    },
    {
      "month": "2017-06",
      "buyDate": "2017-06-01",
      "buyPrice": 2407.8798828125,
      "valuationDate": "2017-06-30",
      "valuationPrice": 2480.840087890625
    },
    {
      "month": "2017-07",
      "buyDate": "2017-07-01",
      "buyPrice": 2434.550048828125,
      "valuationDate": "2017-07-31",
      "valuationPrice": 2875.340087890625
    },
    {
      "month": "2017-08",
      "buyDate": "2017-08-01",
      "buyPrice": 2718.260009765625,
      "valuationDate": "2017-08-31",
      "valuationPrice": 4703.39013671875
    },
    {
      "month": "2017-09",
      "buyDate": "2017-09-01",
      "buyPrice": 4892.009765625,
      "valuationDate": "2017-09-30",
      "valuationPrice": 4338.7099609375
    },
    {
      "month": "2017-10",
      "buyDate": "2017-10-01",
      "buyPrice": 4403.740234375,
      "valuationDate": "2017-10-31",
      "valuationPrice": 6468.39990234375
    },
    {
      "month": "2017-11",
      "buyDate": "2017-11-01",
      "buyPrice": 6767.31005859375,
      "valuationDate": "2017-11-30",
      "valuationPrice": 10233.599609375
    },
    {
      "month": "2017-12",
      "buyDate": "2017-12-01",
      "buyPrice": 10975.599609375,
      "valuationDate": "2017-12-31",
      "valuationPrice": 14156.400390625
    },
    {
      "month": "2018-01",
      "buyDate": "2018-01-01",
      "buyPrice": 13657.2001953125,
      "valuationDate": "2018-01-31",
      "valuationPrice": 10221.099609375
    },
    {
      "month": "2018-02",
      "buyDate": "2018-02-01",
      "buyPrice": 9170.5400390625,
      "valuationDate": "2018-02-28",
      "valuationPrice": 10397.900390625
    },
    {
      "month": "2018-03",
      "buyDate": "2018-03-01",
      "buyPrice": 10951,
      "valuationDate": "2018-03-31",
      "valuationPrice": 6973.52978515625
    },
    {
      "month": "2018-04",
      "buyDate": "2018-04-01",
      "buyPrice": 6844.22998046875,
      "valuationDate": "2018-04-30",
      "valuationPrice": 9240.5498046875
    },
    {
      "month": "2018-05",
      "buyDate": "2018-05-01",
      "buyPrice": 9119.009765625,
      "valuationDate": "2018-05-31",
      "valuationPrice": 7494.169921875
    },
    {
      "month": "2018-06",
      "buyDate": "2018-06-01",
      "buyPrice": 7541.4501953125,
      "valuationDate": "2018-06-30",
      "valuationPrice": 6404
    },
    {
      "month": "2018-07",
      "buyDate": "2018-07-01",
      "buyPrice": 6385.81982421875,
      "valuationDate": "2018-07-31",
      "valuationPrice": 7780.43994140625
    },
    {
      "month": "2018-08",
      "buyDate": "2018-08-01",
      "buyPrice": 7624.91015625,
      "valuationDate": "2018-08-31",
      "valuationPrice": 7037.580078125
    },
    {
      "month": "2018-09",
      "buyDate": "2018-09-01",
      "buyPrice": 7193.25,
      "valuationDate": "2018-09-30",
      "valuationPrice": 6625.56005859375
    },
    {
      "month": "2018-10",
      "buyDate": "2018-10-01",
      "buyPrice": 6589.6201171875,
      "valuationDate": "2018-10-31",
      "valuationPrice": 6317.60986328125
    },
    {
      "month": "2018-11",
      "buyDate": "2018-11-01",
      "buyPrice": 6377.77978515625,
      "valuationDate": "2018-11-30",
      "valuationPrice": 4017.2685546875
    },
    {
      "month": "2018-12",
      "buyDate": "2018-12-01",
      "buyPrice": 4214.671875,
      "valuationDate": "2018-12-31",
      "valuationPrice": 3742.700439453125
    },
    {
      "month": "2019-01",
      "buyDate": "2019-01-01",
      "buyPrice": 3843.52001953125,
      "valuationDate": "2019-01-31",
      "valuationPrice": 3457.792724609375
    },
    {
      "month": "2019-02",
      "buyDate": "2019-02-01",
      "buyPrice": 3487.9453125,
      "valuationDate": "2019-02-28",
      "valuationPrice": 3854.785400390625
    },
    {
      "month": "2019-03",
      "buyDate": "2019-03-01",
      "buyPrice": 3859.583740234375,
      "valuationDate": "2019-03-31",
      "valuationPrice": 4105.404296875
    },
    {
      "month": "2019-04",
      "buyDate": "2019-04-01",
      "buyPrice": 4158.18310546875,
      "valuationDate": "2019-04-30",
      "valuationPrice": 5350.7265625
    },
    {
      "month": "2019-05",
      "buyDate": "2019-05-01",
      "buyPrice": 5402.697265625,
      "valuationDate": "2019-05-31",
      "valuationPrice": 8574.501953125
    },
    {
      "month": "2019-06",
      "buyDate": "2019-06-01",
      "buyPrice": 8564.0166015625,
      "valuationDate": "2019-06-30",
      "valuationPrice": 10817.1552734375
    },
    {
      "month": "2019-07",
      "buyDate": "2019-07-01",
      "buyPrice": 10583.134765625,
      "valuationDate": "2019-07-31",
      "valuationPrice": 10085.6279296875
    },
    {
      "month": "2019-08",
      "buyDate": "2019-08-01",
      "buyPrice": 10399.6689453125,
      "valuationDate": "2019-08-31",
      "valuationPrice": 9630.6640625
    },
    {
      "month": "2019-09",
      "buyDate": "2019-09-01",
      "buyPrice": 9757.970703125,
      "valuationDate": "2019-09-30",
      "valuationPrice": 8293.8681640625
    },
    {
      "month": "2019-10",
      "buyDate": "2019-10-01",
      "buyPrice": 8343.2763671875,
      "valuationDate": "2019-10-31",
      "valuationPrice": 9199.5849609375
    },
    {
      "month": "2019-11",
      "buyDate": "2019-11-01",
      "buyPrice": 9261.1044921875,
      "valuationDate": "2019-11-30",
      "valuationPrice": 7569.6298828125
    },
    {
      "month": "2019-12",
      "buyDate": "2019-12-01",
      "buyPrice": 7424.29248046875,
      "valuationDate": "2019-12-31",
      "valuationPrice": 7193.59912109375
    },
    {
      "month": "2020-01",
      "buyDate": "2020-01-01",
      "buyPrice": 7200.17431640625,
      "valuationDate": "2020-01-31",
      "valuationPrice": 9350.529296875
    },
    {
      "month": "2020-02",
      "buyDate": "2020-02-01",
      "buyPrice": 9392.875,
      "valuationDate": "2020-02-29",
      "valuationPrice": 8599.5087890625
    },
    {
      "month": "2020-03",
      "buyDate": "2020-03-01",
      "buyPrice": 8562.4541015625,
      "valuationDate": "2020-03-31",
      "valuationPrice": 6438.64453125
    },
    {
      "month": "2020-04",
      "buyDate": "2020-04-01",
      "buyPrice": 6606.7763671875,
      "valuationDate": "2020-04-30",
      "valuationPrice": 8658.5537109375
    },
    {
      "month": "2020-05",
      "buyDate": "2020-05-01",
      "buyPrice": 8864.7666015625,
      "valuationDate": "2020-05-31",
      "valuationPrice": 9461.05859375
    },
    {
      "month": "2020-06",
      "buyDate": "2020-06-01",
      "buyPrice": 10167.2685546875,
      "valuationDate": "2020-06-30",
      "valuationPrice": 9137.9931640625
    },
    {
      "month": "2020-07",
      "buyDate": "2020-07-01",
      "buyPrice": 9228.3251953125,
      "valuationDate": "2020-07-31",
      "valuationPrice": 11323.466796875
    },
    {
      "month": "2020-08",
      "buyDate": "2020-08-01",
      "buyPrice": 11759.5927734375,
      "valuationDate": "2020-08-31",
      "valuationPrice": 11680.8203125
    },
    {
      "month": "2020-09",
      "buyDate": "2020-09-01",
      "buyPrice": 11970.478515625,
      "valuationDate": "2020-09-30",
      "valuationPrice": 10784.4912109375
    },
    {
      "month": "2020-10",
      "buyDate": "2020-10-01",
      "buyPrice": 10619.4521484375,
      "valuationDate": "2020-10-31",
      "valuationPrice": 13780.9951171875
    },
    {
      "month": "2020-11",
      "buyDate": "2020-11-01",
      "buyPrice": 13737.109375,
      "valuationDate": "2020-11-30",
      "valuationPrice": 19625.8359375
    },
    {
      "month": "2020-12",
      "buyDate": "2020-12-01",
      "buyPrice": 18802.998046875,
      "valuationDate": "2020-12-31",
      "valuationPrice": 29001.720703125
    },
    {
      "month": "2021-01",
      "buyDate": "2021-01-01",
      "buyPrice": 29374.15234375,
      "valuationDate": "2021-01-31",
      "valuationPrice": 33114.359375
    },
    {
      "month": "2021-02",
      "buyDate": "2021-02-01",
      "buyPrice": 33537.17578125,
      "valuationDate": "2021-02-28",
      "valuationPrice": 45137.76953125
    },
    {
      "month": "2021-03",
      "buyDate": "2021-03-01",
      "buyPrice": 49631.2421875,
      "valuationDate": "2021-03-31",
      "valuationPrice": 58918.83203125
    },
    {
      "month": "2021-04",
      "buyDate": "2021-04-01",
      "buyPrice": 59095.80859375,
      "valuationDate": "2021-04-30",
      "valuationPrice": 57750.17578125
    },
    {
      "month": "2021-05",
      "buyDate": "2021-05-01",
      "buyPrice": 57828.05078125,
      "valuationDate": "2021-05-31",
      "valuationPrice": 37332.85546875
    },
    {
      "month": "2021-06",
      "buyDate": "2021-06-01",
      "buyPrice": 36684.92578125,
      "valuationDate": "2021-06-30",
      "valuationPrice": 35040.8359375
    },
    {
      "month": "2021-07",
      "buyDate": "2021-07-01",
      "buyPrice": 33572.1171875,
      "valuationDate": "2021-07-31",
      "valuationPrice": 41626.1953125
    },
    {
      "month": "2021-08",
      "buyDate": "2021-08-01",
      "buyPrice": 39974.89453125,
      "valuationDate": "2021-08-31",
      "valuationPrice": 47166.6875
    },
    {
      "month": "2021-09",
      "buyDate": "2021-09-01",
      "buyPrice": 48847.02734375,
      "valuationDate": "2021-09-30",
      "valuationPrice": 43790.89453125
    },
    {
      "month": "2021-10",
      "buyDate": "2021-10-01",
      "buyPrice": 48116.94140625,
      "valuationDate": "2021-10-31",
      "valuationPrice": 61318.95703125
    },
    {
      "month": "2021-11",
      "buyDate": "2021-11-01",
      "buyPrice": 61004.40625,
      "valuationDate": "2021-11-30",
      "valuationPrice": 57005.42578125
    },
    {
      "month": "2021-12",
      "buyDate": "2021-12-01",
      "buyPrice": 57229.828125,
      "valuationDate": "2021-12-31",
      "valuationPrice": 46306.4453125
    },
    {
      "month": "2022-01",
      "buyDate": "2022-01-01",
      "buyPrice": 47686.8125,
      "valuationDate": "2022-01-31",
      "valuationPrice": 38483.125
    },
    {
      "month": "2022-02",
      "buyDate": "2022-02-01",
      "buyPrice": 38743.2734375,
      "valuationDate": "2022-02-28",
      "valuationPrice": 43193.234375
    },
    {
      "month": "2022-03",
      "buyDate": "2022-03-01",
      "buyPrice": 44354.63671875,
      "valuationDate": "2022-03-31",
      "valuationPrice": 45538.67578125
    },
    {
      "month": "2022-04",
      "buyDate": "2022-04-01",
      "buyPrice": 46281.64453125,
      "valuationDate": "2022-04-30",
      "valuationPrice": 37714.875
    },
    {
      "month": "2022-05",
      "buyDate": "2022-05-01",
      "buyPrice": 38469.09375,
      "valuationDate": "2022-05-31",
      "valuationPrice": 31792.310546875
    },
    {
      "month": "2022-06",
      "buyDate": "2022-06-01",
      "buyPrice": 29799.080078125,
      "valuationDate": "2022-06-30",
      "valuationPrice": 19784.7265625
    },
    {
      "month": "2022-07",
      "buyDate": "2022-07-01",
      "buyPrice": 19269.3671875,
      "valuationDate": "2022-07-31",
      "valuationPrice": 23336.896484375
    },
    {
      "month": "2022-08",
      "buyDate": "2022-08-01",
      "buyPrice": 23314.19921875,
      "valuationDate": "2022-08-31",
      "valuationPrice": 20049.763671875
    },
    {
      "month": "2022-09",
      "buyDate": "2022-09-01",
      "buyPrice": 20127.140625,
      "valuationDate": "2022-09-30",
      "valuationPrice": 19431.7890625
    },
    {
      "month": "2022-10",
      "buyDate": "2022-10-01",
      "buyPrice": 19312.095703125,
      "valuationDate": "2022-10-31",
      "valuationPrice": 20495.7734375
    },
    {
      "month": "2022-11",
      "buyDate": "2022-11-01",
      "buyPrice": 20485.2734375,
      "valuationDate": "2022-11-30",
      "valuationPrice": 17168.56640625
    },
    {
      "month": "2022-12",
      "buyDate": "2022-12-01",
      "buyPrice": 16967.1328125,
      "valuationDate": "2022-12-31",
      "valuationPrice": 16547.49609375
    },
    {
      "month": "2023-01",
      "buyDate": "2023-01-01",
      "buyPrice": 16625.080078125,
      "valuationDate": "2023-01-31",
      "valuationPrice": 23139.283203125
    },
    {
      "month": "2023-02",
      "buyDate": "2023-02-01",
      "buyPrice": 23723.76953125,
      "valuationDate": "2023-02-28",
      "valuationPrice": 23147.353515625
    },
    {
      "month": "2023-03",
      "buyDate": "2023-03-01",
      "buyPrice": 23646.55078125,
      "valuationDate": "2023-03-31",
      "valuationPrice": 28478.484375
    },
    {
      "month": "2023-04",
      "buyDate": "2023-04-01",
      "buyPrice": 28411.03515625,
      "valuationDate": "2023-04-30",
      "valuationPrice": 29268.806640625
    },
    {
      "month": "2023-05",
      "buyDate": "2023-05-01",
      "buyPrice": 28091.568359375,
      "valuationDate": "2023-05-31",
      "valuationPrice": 27219.658203125
    },
    {
      "month": "2023-06",
      "buyDate": "2023-06-01",
      "buyPrice": 26819.97265625,
      "valuationDate": "2023-06-30",
      "valuationPrice": 30477.251953125
    },
    {
      "month": "2023-07",
      "buyDate": "2023-07-01",
      "buyPrice": 30590.078125,
      "valuationDate": "2023-07-31",
      "valuationPrice": 29230.111328125
    },
    {
      "month": "2023-08",
      "buyDate": "2023-08-01",
      "buyPrice": 29675.732421875,
      "valuationDate": "2023-08-31",
      "valuationPrice": 25931.47265625
    },
    {
      "month": "2023-09",
      "buyDate": "2023-09-01",
      "buyPrice": 25800.724609375,
      "valuationDate": "2023-09-30",
      "valuationPrice": 26967.916015625
    },
    {
      "month": "2023-10",
      "buyDate": "2023-10-01",
      "buyPrice": 27983.75,
      "valuationDate": "2023-10-31",
      "valuationPrice": 34667.78125
    },
    {
      "month": "2023-11",
      "buyDate": "2023-11-01",
      "buyPrice": 35437.25390625,
      "valuationDate": "2023-11-30",
      "valuationPrice": 37712.74609375
    },
    {
      "month": "2023-12",
      "buyDate": "2023-12-01",
      "buyPrice": 38688.75,
      "valuationDate": "2023-12-31",
      "valuationPrice": 42265.1875
    },
    {
      "month": "2024-01",
      "buyDate": "2024-01-01",
      "buyPrice": 44167.33203125,
      "valuationDate": "2024-01-31",
      "valuationPrice": 42582.60546875
    },
    {
      "month": "2024-02",
      "buyDate": "2024-02-01",
      "buyPrice": 43075.7734375,
      "valuationDate": "2024-02-29",
      "valuationPrice": 61198.3828125
    },
    {
      "month": "2024-03",
      "buyDate": "2024-03-01",
      "buyPrice": 62440.6328125,
      "valuationDate": "2024-03-31",
      "valuationPrice": 71333.6484375
    },
    {
      "month": "2024-04",
      "buyDate": "2024-04-01",
      "buyPrice": 69702.1484375,
      "valuationDate": "2024-04-30",
      "valuationPrice": 60636.85546875
    },
    {
      "month": "2024-05",
      "buyDate": "2024-05-01",
      "buyPrice": 58254.01171875,
      "valuationDate": "2024-05-31",
      "valuationPrice": 67491.4140625
    },
    {
      "month": "2024-06",
      "buyDate": "2024-06-01",
      "buyPrice": 67706.9375,
      "valuationDate": "2024-06-30",
      "valuationPrice": 62678.29296875
    },
    {
      "month": "2024-07",
      "buyDate": "2024-07-01",
      "buyPrice": 62851.98046875,
      "valuationDate": "2024-07-31",
      "valuationPrice": 64619.25
    },
    {
      "month": "2024-08",
      "buyDate": "2024-08-01",
      "buyPrice": 65357.5,
      "valuationDate": "2024-08-31",
      "valuationPrice": 58969.8984375
    },
    {
      "month": "2024-09",
      "buyDate": "2024-09-01",
      "buyPrice": 57325.48828125,
      "valuationDate": "2024-09-30",
      "valuationPrice": 63329.5
    },
    {
      "month": "2024-10",
      "buyDate": "2024-10-01",
      "buyPrice": 60837.0078125,
      "valuationDate": "2024-10-31",
      "valuationPrice": 70215.1875
    },
    {
      "month": "2024-11",
      "buyDate": "2024-11-01",
      "buyPrice": 69482.46875,
      "valuationDate": "2024-11-30",
      "valuationPrice": 96449.0546875
    },
    {
      "month": "2024-12",
      "buyDate": "2024-12-01",
      "buyPrice": 97279.7890625,
      "valuationDate": "2024-12-31",
      "valuationPrice": 93429.203125
    },
    {
      "month": "2025-01",
      "buyDate": "2025-01-01",
      "buyPrice": 94419.7578125,
      "valuationDate": "2025-01-31",
      "valuationPrice": 102405.0234375
    },
    {
      "month": "2025-02",
      "buyDate": "2025-02-01",
      "buyPrice": 100655.90625,
      "valuationDate": "2025-02-28",
      "valuationPrice": 84373.0078125
    },
    {
      "month": "2025-03",
      "buyDate": "2025-03-01",
      "buyPrice": 86031.9140625,
      "valuationDate": "2025-03-31",
      "valuationPrice": 82548.9140625
    },
    {
      "month": "2025-04",
      "buyDate": "2025-04-01",
      "buyPrice": 85169.171875,
      "valuationDate": "2025-04-30",
      "valuationPrice": 94207.3125
    },
    {
      "month": "2025-05",
      "buyDate": "2025-05-01",
      "buyPrice": 96492.3359375,
      "valuationDate": "2025-05-31",
      "valuationPrice": 104638.09375
    },
    {
      "month": "2025-06",
      "buyDate": "2025-06-01",
      "buyPrice": 105652.1015625,
      "valuationDate": "2025-06-30",
      "valuationPrice": 107135.3359375
    },
    {
      "month": "2025-07",
      "buyDate": "2025-07-01",
      "buyPrice": 105698.28125,
      "valuationDate": "2025-07-31",
      "valuationPrice": 115758.203125
    },
    {
      "month": "2025-08",
      "buyDate": "2025-08-01",
      "buyPrice": 113320.0859375,
      "valuationDate": "2025-08-31",
      "valuationPrice": 108236.7109375
    },
    {
      "month": "2025-09",
      "buyDate": "2025-09-01",
      "buyPrice": 109250.59375,
      "valuationDate": "2025-09-30",
      "valuationPrice": 114056.0859375
    },
    {
      "month": "2025-10",
      "buyDate": "2025-10-01",
      "buyPrice": 118648.9296875,
      "valuationDate": "2025-10-31",
      "valuationPrice": 109556.1640625
    },
    {
      "month": "2025-11",
      "buyDate": "2025-11-01",
      "buyPrice": 110064.015625,
      "valuationDate": "2025-11-30",
      "valuationPrice": 90394.3125
    },
    {
      "month": "2025-12",
      "buyDate": "2025-12-01",
      "buyPrice": 86321.5703125,
      "valuationDate": "2025-12-31",
      "valuationPrice": 87508.828125
    },
    {
      "month": "2026-01",
      "buyDate": "2026-01-01",
      "buyPrice": 88731.984375,
      "valuationDate": "2026-01-31",
      "valuationPrice": 78621.1171875
    },
    {
      "month": "2026-02",
      "buyDate": "2026-02-01",
      "buyPrice": 76974.4453125,
      "valuationDate": "2026-02-28",
      "valuationPrice": 66995.859375
    },
    {
      "month": "2026-03",
      "buyDate": "2026-03-01",
      "buyPrice": 65738.1015625,
      "valuationDate": "2026-03-31",
      "valuationPrice": 68233.3125
    },
    {
      "month": "2026-04",
      "buyDate": "2026-04-01",
      "buyPrice": 68078.5546875,
      "valuationDate": "2026-04-30",
      "valuationPrice": 76304.3203125
    },
    {
      "month": "2026-05",
      "buyDate": "2026-05-01",
      "buyPrice": 78179,
      "valuationDate": "2026-05-31",
      "valuationPrice": 73579.6875
    },
    {
      "month": "2026-06",
      "buyDate": "2026-06-01",
      "buyPrice": 71319.7734375,
      "valuationDate": "2026-06-30",
      "valuationPrice": 58558.859375
    },
    {
      "month": "2026-07",
      "buyDate": "2026-07-01",
      "buyPrice": 60003.7578125,
      "valuationDate": "2026-07-31",
      "valuationPrice": 62813.74609375
    },
    {
      "month": "2026-08",
      "buyDate": "2026-08-01",
      "buyPrice": 62763.3203125,
      "valuationDate": "2026-08-31",
      "valuationPrice": 78548.6328125
    }
  ]
}